International Flavors Fragrances - Harga Saham

Harga Saham
76.31
Perubahan Harian
-0.32 -0.42%
Bulanan
-1.50%
Tahunan
-19.69%
Q3 Perkiraan
74.35

Harga Chg Hari Tahun Tanggal
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Air Products & Chemicals 291.51 1.21 0.42% 15.16% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Conagra Foods 21.08 -0.07 -0.31% -25.50% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.37 0.52 0.55% 34.36% 2025-07-03
Church & Dwight 98.49 0.46 0.47% -7.64% 2025-07-03
Colgate-Palmolive 92.85 0.45 0.49% -4.35% 2025-07-03
Clorox 125.45 0.79 0.63% -5.83% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.23 -0.71 -2.21% -30.91% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Ecolab 273.82 1.36 0.50% 15.17% 2025-07-03
Estée Lauder 88.61 -0.14 -0.16% -16.67% 2025-07-03
Eastman Chemical 79.67 -0.25 -0.31% -15.97% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.12 -0.71 -1.32% -15.53% 2025-07-03
Givaudan 3,864.00 0 0% -10.53% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.52 -0.56 -0.32% -3.93% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
Kellanova 79.98 -0.02 -0.03% 42.05% 2025-07-03
Coca-Cola 71.34 0.43 0.61% 11.96% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
McDonalds 293.80 -0.83 -0.28% 16.98% 2025-07-03
McCormick 75.23 -1.33 -1.74% 6.17% 2025-07-03
Mosaic 37.24 -0.57 -1.51% 36.64% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Nutrien 81.79 0.29 0.36% 16.89% 2025-07-03
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
P&G 160.69 -0.51 -0.32% -2.91% 2025-07-03
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03